| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SSJXX | 1.0000 | - | - | USD | 8:05AM EDT | - | - | - | | | | - | |
| FUR.AS | 22.74 | +0.18 | +0.80% | EUR | 5:35PM CEST | 129,440 | - | 320,866 | | | | 2.545B | |
| DPLM.L | 4,122.00 | -26.00 | -0.63% | GBp | 4:49PM BST | 235,131 | - | 311,751 | | | | 5.525B | |
| ACLN.SW | 35.22 | +0.02 | +0.06% | CHF | 5:30PM CEST | 245,802 | - | 240,876 | | | | 3.302B | |
| 5393.T | 4,755.00 | +35.00 | +0.74% | JPY | 3:15PM JST | 153,800 | - | 195,308 | | | | 312.406B | |
| KEMIRA.HE | 22.98 | +0.22 | +0.97% | EUR | 6:29PM EEST | 107,212 | - | 193,557 | | | | 3.539B | |
| 6728.T | 10,485.00 | -25.00 | -0.24% | JPY | 3:15PM JST | 197,700 | - | 251,026 | | | | 516.644B | |
| 6250.T | 2,365.00 | +83.00 | +3.64% | JPY | 3:15PM JST | 131,900 | - | 90,162 | | | | 97.098B | |
| VZN.SW | 116.40 | +1.20 | +1.04% | CHF | 5:30PM CEST | 13,330 | - | 9,819 | | | | 4.583B | |
